Dupont De Nemours - Harga Saham

Harga Saham
73.78
Perubahan Harian
0.83 1.14%
Bulanan
8.58%
Tahunan
-6.60%
Q3 Perkiraan
69.58

Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 28.35 0.75 2.72% -41.18% 2025-07-02
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Teijin 1,226.50 10.50 0.86% -8.20% 2025-07-03
Toray Industries 992.20 6.80 0.69% 31.26% 2025-07-03
Shin-etsu Chemical 4,822.00 48.00 1.01% -25.47% 2025-07-03
LONGi Green 15.54 -0.02 -0.13% 15.45% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
Shell 30.61 0.22 0.71% -10.76% 2025-07-03
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Exxon Mobil 112.09 1.04 0.94% -1.18% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03